X MSCI EMU $ H

ZSE:XD5D-USD.CH, LU1127514245
+ X MSCI EMU $ H op mijn watchlist
81,710 15:52
+1,970 (+2,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 72,440 0,000
0,000 0 +0,940 +1,31%
03 dec 0,000 72,810 0,000
0,000 0 +0,370 +0,51%
04 dec 73,420 73,530 73,420
73,530 891 +0,720 +0,99%
05 dec 0,000 73,840 0,000
0,000 0 +0,310 +0,42%
06 dec 74,410 74,410 74,410
74,410 2 +0,570 +0,77%
09 dec 74,430 74,430 74,430
74,430 2 +0,020 +0,03%
10 dec 0,000 74,090 0,000
0,000 0 -0,340 -0,46%
11 dec 74,030 74,130 74,010
74,130 10.599 +0,040 +0,05%
12 dec 0,000 74,130 0,000
0,000 0 0,000 0,00%
13 dec 74,470 74,440 74,440
74,470 62 +0,310 +0,42%
16 dec 0,000 74,020 0,000
0,000 0 -0,420 -0,56%
17 dec 0,000 73,730 0,000
0,000 0 -0,290 -0,39%
18 dec 0,000 73,730 0,000
0,000 0 0,000 0,00%
19 dec 0,000 72,860 0,000
0,000 0 -0,870 -1,18%
20 dec 71,990 71,990 71,990
71,990 13 -0,870 -1,19%
23 dec 0,000 72,360 0,000
0,000 0 +0,370 +0,51%
27 dec 0,000 73,030 0,000
0,000 0 +0,670 +0,93%
30 dec 0,000 72,900 0,000
0,000 0 -0,130 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront