X MSCI EMU $ H

ZSE:XD5D-USD.CH, LU1127514245
+ X MSCI EMU $ H op mijn watchlist
81,710 15:52
+1,970 (+2,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 72,790 72,790 72,790
72,790 32 +0,790 +1,10%
04 nov 72,590 72,790 72,590
72,790 155 0,000 0,00%
05 nov 0,000 72,670 0,000
0,000 0 -0,120 -0,16%
06 nov 72,810 72,810 72,810
72,810 10 +0,140 +0,19%
07 nov 0,000 72,480 0,000
0,000 0 -0,330 -0,45%
08 nov 0,000 71,960 0,000
0,000 0 -0,520 -0,72%
11 nov 0,000 72,450 0,000
0,000 0 +0,490 +0,68%
12 nov 0,000 71,190 0,000
0,000 0 -1,260 -1,74%
13 nov 0,000 71,130 0,000
0,000 0 -0,060 -0,08%
14 nov 71,540 71,540 71,540
71,540 2 +0,410 +0,58%
15 nov 0,000 71,540 0,000
0,000 0 0,000 0,00%
18 nov 0,000 71,550 0,000
0,000 0 +0,010 +0,01%
19 nov 0,000 71,280 0,000
0,000 0 -0,270 -0,38%
20 nov 0,000 71,040 0,000
0,000 0 -0,240 -0,34%
21 nov 71,000 71,000 71,000
71,000 48 -0,040 -0,06%
22 nov 0,000 71,690 0,000
0,000 0 +0,690 +0,97%
25 nov 0,000 71,890 0,000
0,000 0 +0,200 +0,28%
26 nov 0,000 71,560 0,000
0,000 0 -0,330 -0,46%
27 nov 0,000 71,260 0,000
0,000 0 -0,300 -0,42%
28 nov 0,000 71,420 0,000
0,000 0 +0,160 +0,22%
29 nov 71,500 71,500 71,500
71,500 15 +0,080 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront