iSh MSCI EMU CHFH A

ZSE:EMUC.CH, IE00BWK1SP74
7,742 17:29
-0,338 (-4,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,320 8,284 8,263
8,320 7.247 +0,107 +1,31%
02 apr 8,264 8,273 8,228
8,287 8.202 -0,011 -0,13%
03 apr 8,071 8,080 8,053
8,178 9.779 -0,193 -2,33%
04 apr 8,000 7,742 7,600
8,000 17.900 -0,338 -4,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront