VanEck Gold Miners ETF

ZSE:GDX.CH, IE00BQQP9F84
+ VanEck Gold Miners ETF op mijn watchlist
44,655 16:44
-0,220 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,650 40,595 39,650
40,880 8.227 +0,230 +0,57%
04 feb 40,400 40,500 40,300
40,665 216 -0,095 -0,23%
05 feb 41,100 41,740 40,920
42,000 8.567 +1,240 +3,06%
06 feb 41,500 41,515 41,500
41,865 1.396 -0,225 -0,54%
07 feb 41,860 42,180 41,860
42,230 10.824 +0,665 +1,60%
10 feb 42,690 43,095 42,600
43,105 7.133 +0,915 +2,17%
11 feb 43,170 42,900 42,635
43,170 33.961 -0,195 -0,45%
12 feb 42,640 42,540 42,000
42,640 5.385 -0,360 -0,84%
13 feb 43,000 42,940 42,940
43,130 311 +0,400 +0,94%
14 feb 43,000 41,955 41,955
43,495 1.857 -0,985 -2,29%
17 feb 41,775 41,695 41,695
42,155 2.391 -0,260 -0,62%
18 feb 42,090 41,960 41,780
42,180 8.417 +0,265 +0,64%
19 feb 42,220 41,995 41,825
42,670 22.315 +0,035 +0,08%
20 feb 42,555 42,760 42,460
42,900 6.800 +0,765 +1,82%
21 feb 42,490 41,600 41,460
42,490 1.754 -1,160 -2,71%
24 feb 41,320 40,985 40,985
41,600 6.110 -0,615 -1,48%
25 feb 40,985 39,830 39,830
41,000 1.526 -1,155 -2,82%
26 feb 40,755 41,160 40,550
41,160 2.620 +1,330 +3,34%
27 feb 40,910 40,335 40,335
40,910 1.382 -0,825 -2,00%
28 feb 39,690 39,845 39,580
39,875 2.673 -0,490 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront