VanEck Gold Miners ETF

ZSE:GDX.CH, IE00BQQP9F84
+ VanEck Gold Miners ETF op mijn watchlist
43,815 14:50
-0,915 (-2,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,285 40,795 40,285
41,020 2.673 +0,950 +2,38%
04 mrt 40,185 39,765 39,765
40,370 2.112 -1,030 -2,52%
05 mrt 40,340 41,000 39,990
41,000 3.640 +1,235 +3,11%
06 mrt 41,345 41,485 41,230
41,485 1.191 +0,485 +1,18%
07 mrt 41,035 40,895 40,605
41,410 6.931 -0,590 -1,42%
10 mrt 41,035 40,725 40,525
41,035 11.870 -0,170 -0,42%
11 mrt 40,255 41,025 40,255
41,215 6.087 +0,300 +0,74%
12 mrt 41,380 41,510 41,175
41,510 18.011 +0,485 +1,18%
13 mrt 41,620 43,065 41,575
43,275 16.355 +1,555 +3,75%
14 mrt 43,130 43,400 43,050
43,505 13.235 +0,335 +0,78%
17 mrt 43,315 43,840 43,090
43,930 5.883 +0,440 +1,01%
18 mrt 44,375 44,305 44,305
45,000 8.166 +0,465 +1,06%
19 mrt 44,190 44,065 44,000
44,400 1.595 -0,240 -0,54%
20 mrt 44,500 44,730 44,200
45,030 2.593 +0,665 +1,51%
21 mrt 44,335 43,815 43,750
44,335 4.982 -0,915 -2,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront