UBSETF MSCI SINGAPORE SGD DIS

ZSE:SGPDU-USD.CH, LU1169825954
20,335 17:35
+0,045 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,612 19,624 19,578
19,628 4.124 -0,391 -1,95%
04 feb 19,830 19,856 19,830
19,856 335 +0,232 +1,18%
05 feb 0,000 19,956 0,000
0,000 0 +0,100 +0,50%
06 feb 19,784 19,626 19,626
19,784 1.885 -0,330 -1,65%
07 feb 19,798 19,798 19,798
19,798 100 +0,172 +0,88%
10 feb 19,952 19,966 19,944
20,005 4.329 +0,168 +0,85%
11 feb 19,834 19,988 19,828
19,988 2.062 +0,022 +0,11%
12 feb 20,095 20,095 20,045
20,095 1.747 +0,107 +0,54%
13 feb 20,150 20,290 20,145
20,290 3.949 +0,195 +0,97%
14 feb 20,395 20,335 20,260
20,425 17.501 +0,045 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront