UBSETF MSCI SWI 20/35 HGBP ACC

ZSE:S2HGBA-GBP.CH, LU1169830525
+ UBSETF MSCI SWI 20/35 HGBP ACC op mijn watchlist
28,105 15:40
-0,250 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,320 28,280 28,270
28,320 95 +0,235 +0,84%
04 mrt 0,000 28,280 0,000
0,000 0 0,000 0,00%
05 mrt 28,475 28,565 28,475
28,565 51 +0,285 +1,01%
06 mrt 0,000 28,445 0,000
0,000 0 -0,120 -0,42%
07 mrt 0,000 28,445 0,000
0,000 0 0,000 0,00%
10 mrt 28,705 28,275 28,275
28,705 182 -0,170 -0,60%
11 mrt 27,660 28,045 28,045
28,045 50 -0,230 -0,81%
12 mrt 28,050 28,170 28,050
28,170 626 +0,125 +0,45%
13 mrt 28,010 27,925 27,925
28,085 148 -0,245 -0,87%
14 mrt 0,000 27,960 0,000
0,000 0 +0,035 +0,13%
17 mrt 28,135 28,360 28,135
28,360 268 +0,400 +1,43%
18 mrt 28,325 28,450 28,325
28,510 1.360 +0,090 +0,32%
19 mrt 28,355 28,355 28,355
28,355 3 -0,095 -0,33%
20 mrt 0,000 28,355 0,000
0,000 0 0,000 0,00%
21 mrt 28,240 28,415 28,240
28,415 131 +0,060 +0,21%
24 mrt 28,860 28,395 28,395
28,860 886 -0,020 -0,07%
25 mrt 0,000 28,395 0,000
0,000 0 0,000 0,00%
26 mrt 28,385 28,385 28,385
28,385 4 -0,010 -0,04%
27 mrt 0,000 28,355 0,000
0,000 0 -0,030 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront