UBSETF MSCI SWI 20/35 HGBP ACC

ZSE:S2HGBA-GBP.CH, LU1169830525
24,910 13:21
+1,030 (+4,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 27,670 0,000
0,000 0 0,000 0,00%
02 apr 0,000 27,670 0,000
0,000 0 0,000 0,00%
03 apr 0,000 27,130 0,000
0,000 0 -0,540 -1,95%
04 apr 0,000 25,665 0,000
0,000 0 -1,465 -5,40%
07 apr 24,090 24,445 24,080
24,445 4.711 -1,220 -4,75%
08 apr 25,010 25,010 25,010
25,010 66 +0,565 +2,31%
09 apr 0,000 23,880 0,000
0,000 0 -1,130 -4,52%
10 apr 25,640 24,910 24,870
25,640 2.088 +1,030 +4,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront