UBSETF MSCI SWI 20/35 HGBP ACC

ZSE:S2HGBA-GBP.CH, LU1169830525
+ UBSETF MSCI SWI 20/35 HGBP ACC op mijn watchlist
24,910 13:21
+1,030 (+4,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,395 0,000
0,000 0 0,000 0,00%
04 feb 27,065 27,055 27,055
27,065 234 -0,340 -1,24%
05 feb 27,260 27,150 27,105
27,260 183 +0,095 +0,35%
06 feb 27,375 27,375 27,365
27,375 3 +0,225 +0,83%
07 feb 27,570 27,455 27,355
27,575 153 +0,080 +0,29%
10 feb 0,000 27,455 0,000
0,000 0 0,000 0,00%
11 feb 0,000 27,455 0,000
0,000 0 0,000 0,00%
12 feb 27,660 27,620 27,620
27,660 52 +0,165 +0,60%
13 feb 27,880 27,990 27,880
28,000 318 +0,370 +1,34%
14 feb 28,085 28,085 28,085
28,085 17 +0,095 +0,34%
17 feb 27,935 28,010 27,935
28,010 157 -0,075 -0,27%
18 feb 27,950 28,000 27,950
28,000 2.019 -0,010 -0,04%
19 feb 27,855 27,855 27,855
27,855 25 -0,145 -0,52%
20 feb 27,850 27,820 27,820
27,850 51 -0,035 -0,13%
21 feb 28,015 28,015 28,015
28,015 50 +0,195 +0,70%
24 feb 0,000 28,015 0,000
0,000 0 0,000 0,00%
25 feb 0,000 28,040 0,000
0,000 0 +0,025 +0,09%
26 feb 28,380 28,385 28,380
28,385 340 +0,345 +1,23%
27 feb 28,225 28,225 28,225
28,225 35 -0,160 -0,56%
28 feb 28,105 28,045 28,045
28,105 619 -0,180 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront