Invesco S&P 500 HDLV

ZSE:HDLV-USD.CH, IE00BWTN6Y99
+ Invesco S&P 500 HDLV op mijn watchlist
37,395 17:16
+0,095 (+0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 36,390 0,000
0,000 0 +0,380 +1,06%
06 jan 36,415 36,415 36,415
36,415 12.407 +0,025 +0,07%
07 jan 36,270 36,270 36,270
36,270 300 -0,145 -0,40%
08 jan 35,600 35,600 35,600
35,600 2.757 -0,670 -1,85%
09 jan 35,850 35,850 35,850
35,850 44 +0,250 +0,70%
10 jan 0,000 35,415 0,000
0,000 0 -0,435 -1,21%
13 jan 35,200 35,200 35,200
35,200 2.878 -0,215 -0,61%
14 jan 0,000 35,685 0,000
0,000 0 +0,485 +1,38%
15 jan 36,200 36,200 36,200
36,200 470 +0,515 +1,44%
16 jan 35,955 35,955 35,955
35,955 4 -0,245 -0,68%
17 jan 36,315 36,315 36,315
36,315 2.889 +0,360 +1,00%
20 jan 36,480 36,480 36,480
36,480 2.878 +0,165 +0,45%
21 jan 0,000 36,960 0,000
0,000 0 +0,480 +1,32%
22 jan 0,000 36,440 0,000
0,000 0 -0,520 -1,41%
23 jan 0,000 36,400 0,000
0,000 0 -0,040 -0,11%
24 jan 36,560 36,560 36,560
36,560 3.000 +0,160 +0,44%
27 jan 36,660 37,035 36,660
37,035 4.769 +0,475 +1,30%
28 jan 36,920 36,790 36,790
36,940 7.352 -0,245 -0,66%
29 jan 36,625 36,625 36,625
36,625 2.861 -0,165 -0,45%
30 jan 36,785 36,700 36,700
36,785 288 +0,075 +0,20%
31 jan 36,780 36,780 36,780
36,780 50 +0,080 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront