Invesco S&P 500 HDLV

ZSE:HDLV-USD.CH, IE00BWTN6Y99
+ Invesco S&P 500 HDLV op mijn watchlist
37,120 15:49
-0,275 (-0,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,050 39,050 39,050
39,050 80 -0,015 -0,04%
03 dec 38,725 38,725 38,725
38,725 4 -0,325 -0,83%
04 dec 38,205 38,205 38,205
38,205 1.594 -0,520 -1,34%
05 dec 38,220 38,275 38,220
38,275 105 +0,070 +0,18%
06 dec 0,000 38,200 0,000
0,000 0 -0,075 -0,20%
09 dec 38,040 38,125 38,040
38,125 27.429 -0,075 -0,20%
10 dec 0,000 37,840 0,000
0,000 0 -0,285 -0,75%
11 dec 37,545 37,545 37,545
37,545 300 -0,295 -0,78%
12 dec 0,000 37,195 0,000
0,000 0 -0,350 -0,93%
13 dec 0,000 37,075 0,000
0,000 0 -0,120 -0,32%
16 dec 0,000 36,905 0,000
0,000 0 -0,170 -0,46%
17 dec 0,000 36,680 0,000
0,000 0 -0,225 -0,61%
18 dec 36,615 36,615 36,615
36,615 160 -0,065 -0,18%
19 dec 35,910 35,910 35,910
35,910 35 -0,705 -1,93%
20 dec 35,695 35,685 35,685
35,695 5.810 -0,225 -0,63%
23 dec 35,985 35,985 35,985
35,985 40 +0,300 +0,84%
27 dec 0,000 36,365 0,000
0,000 0 +0,380 +1,06%
30 dec 0,000 36,010 0,000
0,000 0 -0,355 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront