Invesco S&P 500 HDLV

ZSE:HDLV-USD.CH, IE00BWTN6Y99
+ Invesco S&P 500 HDLV op mijn watchlist
32,840 15:58
-1,655 (-4,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 37,720 37,840 37,720
37,840 8.525 -0,035 -0,09%
04 nov 0,000 37,305 0,000
0,000 0 -0,535 -1,41%
05 nov 37,440 37,440 37,440
37,440 4 +0,135 +0,36%
06 nov 38,215 37,740 37,740
38,220 3.244 +0,300 +0,80%
07 nov 37,840 37,840 37,840
37,845 11.515 +0,100 +0,26%
08 nov 37,790 37,910 37,790
37,910 2.400 +0,070 +0,18%
11 nov 0,000 38,215 0,000
0,000 0 +0,305 +0,80%
12 nov 38,010 38,010 38,010
38,010 2.762 -0,205 -0,54%
13 nov 0,000 37,770 0,000
0,000 0 -0,240 -0,63%
14 nov 0,000 37,770 0,000
0,000 0 0,000 0,00%
15 nov 0,000 37,520 0,000
0,000 0 -0,250 -0,66%
18 nov 37,555 37,555 37,555
37,555 80 +0,035 +0,09%
19 nov 37,595 37,595 37,595
37,595 2.945 +0,040 +0,11%
20 nov 37,830 37,830 37,830
37,830 39 +0,235 +0,63%
21 nov 37,990 37,990 37,990
37,990 2.768 +0,160 +0,42%
22 nov 0,000 38,600 0,000
0,000 0 +0,610 +1,61%
25 nov 38,765 38,875 38,765
38,875 2.617 +0,275 +0,71%
26 nov 38,740 38,740 38,740
38,740 2.572 -0,135 -0,35%
27 nov 0,000 39,125 0,000
0,000 0 +0,385 +0,99%
28 nov 0,000 39,060 0,000
0,000 0 -0,065 -0,17%
29 nov 0,000 39,065 0,000
0,000 0 +0,005 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront