SPDR MSCI EUR VALUE

ZSE:EVAL.CH, IE00BSPLC306
53,110 16:58
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,070 53,330 52,070
53,330 1.395 +1,000 +1,91%
04 mrt 0,000 51,650 0,000
0,000 0 -1,680 -3,15%
05 mrt 0,000 53,310 0,000
0,000 0 +1,660 +3,21%
06 mrt 0,000 54,250 0,000
0,000 0 +0,940 +1,76%
07 mrt 53,900 53,900 53,900
53,900 128 -0,350 -0,65%
10 mrt 53,360 53,360 53,360
53,360 108 -0,540 -1,00%
11 mrt 52,880 53,110 52,880
53,110 136 -0,250 -0,47%
12 mrt 0,000 53,210 0,000
0,000 0 +0,100 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront