UBSETF US LIQ CORP hEUR ACC

ZSE:CBSUSE-EUR.CH, LU1215461325
14,774 17:35
+0,045 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,689 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,659 0,000
0,000 0 -0,030 -0,20%
05 feb 0,000 14,740 0,000
0,000 0 +0,082 +0,56%
06 feb 0,000 14,740 0,000
0,000 0 0,000 0,00%
07 feb 0,000 14,681 0,000
0,000 0 -0,059 -0,40%
10 feb 14,720 14,682 14,679
14,720 26.805 +0,001 +0,01%
11 feb 0,000 14,654 0,000
0,000 0 -0,028 -0,19%
12 feb 0,000 14,619 0,000
0,000 0 -0,035 -0,24%
13 feb 14,649 14,729 14,617
14,729 9.062 +0,110 +0,75%
14 feb 14,774 14,774 14,774
14,774 4.779 +0,045 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront