UBSETF US LIQ CORP hEUR ACC

ZSE:CBSUSE-EUR.CH, LU1215461325
14,765 17:36
+0,034 (+0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,884 14,883 14,883
14,884 1.352 +0,015 +0,10%
03 dec 14,880 14,882 14,880
14,882 1.352 -0,001 0,00%
04 dec 14,853 14,864 14,850
14,864 4.052 -0,018 -0,12%
05 dec 0,000 14,909 0,000
0,000 0 +0,044 +0,30%
06 dec 14,942 14,942 14,942
14,942 676 +0,033 +0,22%
09 dec 14,905 14,905 14,905
14,905 304 -0,037 -0,24%
10 dec 14,900 14,923 14,895
14,923 2.774 +0,018 +0,12%
11 dec 0,000 14,923 0,000
0,000 0 0,000 0,00%
12 dec 14,870 14,870 14,870
14,870 646 -0,053 -0,36%
13 dec 14,778 14,734 14,734
14,778 703 -0,136 -0,91%
16 dec 14,729 14,748 14,729
14,758 3.380 +0,015 +0,10%
17 dec 14,711 14,724 14,707
14,768 3.807 -0,024 -0,17%
18 dec 14,741 14,723 14,737
14,741 2.168 0,000 0,00%
19 dec 14,552 14,585 14,552
14,585 9.739 -0,139 -0,94%
20 dec 14,571 14,558 14,519
14,571 12.394 -0,027 -0,18%
23 dec 14,546 14,553 14,546
14,553 1.352 -0,005 -0,03%
27 dec 14,534 14,578 14,534
14,578 4.468 +0,025 +0,17%
30 dec 14,529 14,542 14,529
14,542 4.056 -0,037 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront