UBS FUND MSCI ACWI SF H-EUR UK

ZSE:ACEUKD-EUR.CH, IE00BYVDRD78
162,660 09:40
-11,500 (-6,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 190,240 190,240 190,240
190,240 1 +0,820 +0,43%
02 apr 0,000 191,100 0,000
0,000 0 +0,860 +0,45%
03 apr 187,420 186,240 186,240
187,420 100 -4,860 -2,54%
04 apr 176,200 176,200 176,200
176,200 23 -10,040 -5,39%
07 apr 162,660 162,660 162,660
162,660 50 -13,540 -7,68%
08 apr 0,000 174,160 0,000
0,000 0 +11,500 +7,07%
09 apr 0,000 169,700 0,000
0,000 0 -4,460 -2,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront