UBS FUND MSCI ACWI SF H-GBP UK

ZSE:ACGUKD-GBP.CH, IE00BYVDRF92
+ UBS FUND MSCI ACWI SF H-GBP UK op mijn watchlist
224,450 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 214,050 216,550 214,050
216,550 82 +0,900 +0,42%
06 jan 0,000 219,300 0,000
0,000 0 +2,750 +1,27%
07 jan 0,000 217,600 0,000
0,000 0 -1,700 -0,78%
08 jan 216,050 216,050 216,050
216,050 131 -1,550 -0,71%
09 jan 216,050 217,050 216,050
217,050 1.783 +1,000 +0,46%
10 jan 216,250 213,850 213,600
216,250 1.431 -3,200 -1,47%
13 jan 0,000 213,050 0,000
0,000 0 -0,800 -0,37%
14 jan 0,000 214,050 0,000
0,000 0 +1,000 +0,47%
15 jan 0,000 217,150 0,000
0,000 0 +3,100 +1,45%
16 jan 0,000 218,300 0,000
0,000 0 +1,150 +0,53%
17 jan 218,750 220,050 218,750
220,050 61 +1,750 +0,80%
20 jan 220,100 220,100 220,100
220,100 161 +0,050 +0,02%
21 jan 0,000 221,150 0,000
0,000 0 +1,050 +0,48%
22 jan 0,000 223,100 0,000
0,000 0 +1,950 +0,88%
23 jan 222,500 222,500 222,500
222,500 90 -0,600 -0,27%
24 jan 0,000 224,000 0,000
0,000 0 +1,500 +0,67%
27 jan 0,000 220,150 0,000
0,000 0 -3,850 -1,72%
28 jan 221,500 221,500 221,500
221,500 71 +1,350 +0,61%
29 jan 0,000 222,250 0,000
0,000 0 +0,750 +0,34%
30 jan 0,000 223,000 0,000
0,000 0 +0,750 +0,34%
31 jan 0,000 224,550 0,000
0,000 0 +1,550 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront