UBS FUND MSCI ACWI SF H-GBP UK

ZSE:ACGUKD-GBP.CH, IE00BYVDRF92
+ UBS FUND MSCI ACWI SF H-GBP UK op mijn watchlist
224,450 17:35
-0,200 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 217,550 217,900 217,550
217,900 72 -6,650 -2,96%
04 feb 0,000 220,450 0,000
0,000 0 +2,550 +1,17%
05 feb 219,400 219,400 219,400
219,400 91 -1,050 -0,48%
06 feb 221,900 221,900 221,900
221,900 21 +2,500 +1,14%
07 feb 0,000 221,450 0,000
0,000 0 -0,450 -0,20%
10 feb 0,000 222,000 0,000
0,000 0 +0,550 +0,25%
11 feb 0,000 222,150 0,000
0,000 0 +0,150 +0,07%
12 feb 221,400 221,400 221,400
221,400 265 -0,750 -0,34%
13 feb 0,000 223,300 0,000
0,000 0 +1,900 +0,86%
14 feb 223,950 223,950 223,950
223,950 105 +0,650 +0,29%
17 feb 224,700 224,650 224,600
224,700 160 +0,700 +0,31%
18 feb 224,400 224,450 224,400
224,500 553 -0,200 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront