UBS FUND MSCI ACWI SF H-USD UK

ZSE:ACUUKD-USD.CH, IE00BYVDRC61
+ UBS FUND MSCI ACWI SF H-USD UK op mijn watchlist
234,750 14:42
+5,800 (+2,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 235,850 0,000
0,000 0 +0,900 +0,38%
06 jan 237,550 237,550 237,550
237,550 337 +1,700 +0,72%
07 jan 0,000 237,000 0,000
0,000 0 -0,550 -0,23%
08 jan 0,000 235,800 0,000
0,000 0 -1,200 -0,51%
09 jan 236,450 236,000 236,000
236,450 1.615 +0,200 +0,08%
10 jan 0,000 232,500 0,000
0,000 0 -3,500 -1,48%
13 jan 0,000 231,600 0,000
0,000 0 -0,900 -0,39%
14 jan 0,000 232,650 0,000
0,000 0 +1,050 +0,45%
15 jan 0,000 235,800 0,000
0,000 0 +3,150 +1,35%
16 jan 0,000 237,200 0,000
0,000 0 +1,400 +0,59%
17 jan 0,000 239,250 0,000
0,000 0 +2,050 +0,86%
20 jan 0,000 240,150 0,000
0,000 0 +0,900 +0,38%
21 jan 0,000 240,350 0,000
0,000 0 +0,200 +0,08%
22 jan 241,500 241,500 241,500
241,500 35 +1,150 +0,48%
23 jan 242,200 244,100 241,550
244,100 1.033 +2,600 +1,08%
24 jan 0,000 244,000 0,000
0,000 0 -0,100 -0,04%
27 jan 239,150 240,100 238,800
240,100 1.900 -3,900 -1,60%
28 jan 0,000 240,900 0,000
0,000 0 +0,800 +0,33%
29 jan 0,000 241,950 0,000
0,000 0 +1,050 +0,44%
30 jan 242,900 244,600 242,900
244,600 295 +2,650 +1,10%
31 jan 0,000 244,600 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront