UBS FUND MSCI ACWI SF H-USD UK

ZSE:ACUUKD-USD.CH, IE00BYVDRC61
+ UBS FUND MSCI ACWI SF H-USD UK op mijn watchlist
212,100 17:21
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 239,100 0,000
0,000 0 +0,650 +0,27%
03 dec 0,000 239,450 0,000
0,000 0 +0,350 +0,15%
04 dec 242,650 241,350 241,250
242,650 2.758 +1,900 +0,79%
05 dec 0,000 241,550 0,000
0,000 0 +0,200 +0,08%
06 dec 0,000 241,750 0,000
0,000 0 +0,200 +0,08%
09 dec 0,000 241,800 0,000
0,000 0 +0,050 +0,02%
10 dec 240,500 240,500 240,500
240,500 114 -1,300 -0,54%
11 dec 241,750 242,000 241,750
242,050 240 +1,500 +0,62%
12 dec 0,000 241,500 0,000
0,000 0 -0,500 -0,21%
13 dec 0,000 240,500 0,000
0,000 0 -1,000 -0,41%
16 dec 240,950 241,550 240,950
241,550 556 +1,050 +0,44%
17 dec 0,000 240,250 0,000
0,000 0 -1,300 -0,54%
18 dec 0,000 240,250 0,000
0,000 0 0,000 0,00%
19 dec 0,000 235,050 0,000
0,000 0 -5,200 -2,16%
20 dec 232,150 231,850 231,800
232,150 150 -3,200 -1,36%
23 dec 0,000 235,300 0,000
0,000 0 +3,450 +1,49%
27 dec 237,500 237,500 237,500
237,500 150 +2,200 +0,93%
30 dec 0,000 234,950 0,000
0,000 0 -2,550 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront