UBSETF US LIQ CORP hCHF DIS

ZSE:CBSUST.CH, LU1215461754
+ UBSETF US LIQ CORP hCHF DIS op mijn watchlist
10,684 15:35
+0,002 (+0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,713 10,760 10,713
10,760 3.153 +0,014 +0,13%
04 mrt 10,760 10,770 10,760
10,775 1.377 +0,010 +0,09%
05 mrt 10,754 10,748 10,740
10,754 997 -0,022 -0,20%
06 mrt 10,690 10,703 10,690
10,703 2.580 -0,045 -0,42%
07 mrt 10,721 10,720 10,710
10,721 1.219 +0,017 +0,16%
10 mrt 10,699 10,732 10,699
10,734 6.818 +0,011 +0,11%
11 mrt 10,740 10,700 10,692
10,740 8.022 -0,032 -0,29%
12 mrt 10,648 10,658 10,647
10,660 2.508 -0,042 -0,39%
13 mrt 10,621 10,596 10,592
10,621 951 -0,062 -0,58%
14 mrt 10,635 10,660 10,635
10,660 5.394 +0,064 +0,60%
17 mrt 10,653 10,685 10,646
10,685 3.456 +0,025 +0,23%
18 mrt 10,669 10,667 10,643
10,669 1.501 -0,018 -0,17%
19 mrt 10,674 10,690 10,674
10,690 872 +0,023 +0,22%
20 mrt 10,758 10,756 10,756
10,768 4.909 +0,066 +0,61%
21 mrt 10,706 10,714 10,706
10,731 1.075 -0,041 -0,39%
24 mrt 10,691 10,683 10,674
10,691 1.275 -0,032 -0,29%
25 mrt 10,679 10,684 10,663
10,684 6.581 +0,002 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront