UBSETF EMU PRIME VAL EUR DIS

ZSE:EPVLD-EUR.CH, LU1215452928
+ UBSETF EMU PRIME VAL EUR DIS op mijn watchlist
20,310 16:53
-0,470 (-2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,330 0,000
0,000 0 0,000 0,00%
04 feb 0,000 20,155 0,000
0,000 0 -0,175 -0,86%
05 feb 20,150 20,150 20,150
20,150 85 -0,005 -0,02%
06 feb 0,000 20,335 0,000
0,000 0 +0,185 +0,92%
07 feb 20,310 20,310 20,310
20,310 123 -0,025 -0,12%
10 feb 0,000 20,330 0,000
0,000 0 +0,020 +0,10%
11 feb 0,000 20,355 0,000
0,000 0 +0,025 +0,12%
12 feb 0,000 20,385 0,000
0,000 0 +0,030 +0,15%
13 feb 0,000 20,780 0,000
0,000 0 +0,395 +1,94%
14 feb 0,000 20,780 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront