UBSETF EMU QUALITY EUR DIS

ZSE:EQLTD-EUR.CH, LU1215451524
23,700 17:35
-0,295 (-1,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 25,785 0,000
0,000 0 +0,200 +0,78%
02 apr 25,630 25,630 25,630
25,630 90 -0,155 -0,60%
03 apr 25,315 25,315 25,315
25,315 3 -0,315 -1,23%
04 apr 24,865 24,180 24,180
24,995 2.086 -1,135 -4,48%
07 apr 22,605 23,995 22,605
23,995 6.590 -0,185 -0,77%
08 apr 23,415 23,700 23,410
23,935 3.361 -0,295 -1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront