UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF

ZSE:ULOVD.CH, IE00BX7RQY03
28,950 09:01
+2,395 (+9,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 30,260 0,000
0,000 0 +0,050 +0,17%
02 apr 0,000 30,300 0,000
0,000 0 +0,040 +0,13%
03 apr 29,820 29,820 29,820
29,820 344 -0,480 -1,58%
04 apr 28,555 28,555 28,555
28,555 350 -1,265 -4,24%
07 apr 0,000 27,445 0,000
0,000 0 -1,110 -3,89%
08 apr 0,000 27,635 0,000
0,000 0 +0,190 +0,69%
09 apr 0,000 26,555 0,000
0,000 0 -1,080 -3,91%
10 apr 28,950 28,950 28,950
28,950 200 +2,395 +9,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront