UBSETF MSCI USA QUALITY DIS

ZSE:UQLTD-USD.CH, IE00BX7RRJ27
+ UBSETF MSCI USA QUALITY DIS op mijn watchlist
54,380 17:36
-0,090 (-0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 53,040 52,990 52,900
53,040 980 -0,260 -0,49%
06 jan 53,500 54,220 53,500
54,220 6.724 +1,230 +2,32%
07 jan 53,820 53,590 53,470
54,020 1.827 -0,630 -1,16%
08 jan 53,460 53,370 53,160
53,500 2.202 -0,220 -0,41%
09 jan 53,370 53,340 53,290
53,510 4.149 -0,030 -0,06%
10 jan 53,390 52,470 52,470
53,440 879 -0,870 -1,63%
13 jan 52,270 52,020 51,930
52,490 2.230 -0,450 -0,86%
14 jan 52,690 52,410 52,410
52,780 4.065 +0,390 +0,75%
15 jan 53,390 53,370 53,350
53,520 2.578 +0,960 +1,83%
16 jan 53,700 53,760 53,490
54,430 5.570 +0,390 +0,73%
17 jan 53,660 54,020 53,600
54,020 3.683 +0,260 +0,48%
20 jan 53,950 54,130 53,700
54,210 5.902 +0,110 +0,20%
21 jan 54,000 54,150 53,700
54,320 13.914 +0,020 +0,04%
22 jan 54,470 54,860 54,460
54,860 4.328 +0,710 +1,31%
23 jan 54,820 54,900 54,720
54,900 11.172 +0,040 +0,07%
24 jan 55,000 55,050 54,940
55,050 3.790 +0,150 +0,27%
27 jan 53,540 53,400 53,180
55,050 14.477 -1,650 -3,00%
28 jan 53,740 53,880 53,500
53,880 6.419 +0,480 +0,90%
29 jan 54,360 53,990 53,990
54,370 5.807 +0,110 +0,20%
30 jan 54,040 54,100 54,040
54,290 3.470 +0,110 +0,20%
31 jan 54,470 54,540 54,470
54,680 11.508 +0,440 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront