UBSETF MSCI USA QUALITY DIS

ZSE:UQLTD-USD.CH, IE00BX7RRJ27
54,410 17:20
+0,030 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,080 53,480 52,430
53,560 5.268 -1,060 -1,94%
04 feb 53,440 53,480 53,220
53,480 1.717 0,000 0,00%
05 feb 53,470 53,390 53,260
53,630 3.077 -0,090 -0,17%
06 feb 54,060 54,160 54,060
54,240 3.945 +0,770 +1,44%
07 feb 54,290 54,180 54,170
54,290 15.142 +0,020 +0,04%
10 feb 53,840 54,050 53,840
54,120 3.406 -0,130 -0,24%
11 feb 0,000 54,210 0,000
0,000 0 +0,160 +0,30%
12 feb 54,200 53,880 53,620
54,230 1.282 -0,330 -0,61%
13 feb 54,110 54,290 53,950
54,290 5.000 +0,410 +0,76%
14 feb 54,360 54,230 54,230
54,360 1.130 -0,060 -0,11%
17 feb 54,350 54,380 54,270
54,390 8.578 +0,150 +0,28%
18 feb 54,460 54,410 54,400
54,460 2.179 +0,030 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront