UBSETF MSCI USA QUALITY DIS

ZSE:UQLTD-USD.CH, IE00BX7RRJ27
44,575 17:14
-1,245 (-2,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 49,325 49,520 48,915
49,650 4.421 +0,635 +1,30%
02 apr 49,435 49,435 49,435
49,435 6.000 -0,085 -0,17%
03 apr 48,435 48,050 48,000
48,435 3.886 -1,385 -2,80%
04 apr 47,290 45,820 45,730
47,305 8.447 -2,230 -4,64%
07 apr 42,695 44,575 42,545
44,575 25.672 -1,245 -2,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront