Factor MSCI USA Quality Screened UCITS ETF (USD) A-dis

ZSE:UQLTD.CH, IE00BX7RRJ27
37,330 12:57
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,590 43,515 43,515
43,690 735 +0,645 +1,50%
02 apr 43,690 43,690 43,690
43,690 218 +0,175 +0,40%
03 apr 42,175 41,540 41,540
42,175 1.604 -2,150 -4,92%
04 apr 39,100 39,000 39,000
39,100 416 -2,540 -6,11%
07 apr 36,245 37,330 36,130
37,330 3.696 -1,670 -4,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront