Factor MSCI USA Quality Screened UCITS ETF (USD) A-dis

ZSE:UQLTD.CH, IE00BX7RRJ27
+ Factor MSCI USA Quality Screened UCITS ETF (USD) A-dis op mijn watchlist
43,515 15:47
+0,645 (+1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,570 48,610 48,570
48,620 1.308 -1,160 -2,33%
04 feb 0,000 48,475 0,000
0,000 0 -0,135 -0,28%
05 feb 48,120 48,120 48,120
48,120 13 -0,355 -0,73%
06 feb 0,000 48,980 0,000
0,000 0 +0,860 +1,79%
07 feb 0,000 49,000 0,000
0,000 0 +0,020 +0,04%
10 feb 0,000 49,275 0,000
0,000 0 +0,275 +0,56%
11 feb 0,000 49,470 0,000
0,000 0 +0,195 +0,40%
12 feb 0,000 49,165 0,000
0,000 0 -0,305 -0,62%
13 feb 0,000 49,130 0,000
0,000 0 -0,035 -0,07%
14 feb 0,000 48,735 0,000
0,000 0 -0,395 -0,80%
17 feb 48,920 48,905 48,905
48,960 702 +0,170 +0,35%
18 feb 49,040 49,040 49,040
49,040 436 +0,135 +0,28%
19 feb 49,330 49,040 49,040
49,330 1.131 0,000 0,00%
20 feb 0,000 48,970 0,000
0,000 0 -0,070 -0,14%
21 feb 49,080 48,780 48,780
49,080 1.984 -0,190 -0,39%
24 feb 48,320 48,320 48,320
48,320 1.842 -0,460 -0,94%
25 feb 47,830 47,265 47,265
47,830 6.112 -1,055 -2,18%
26 feb 0,000 47,950 0,000
0,000 0 +0,685 +1,45%
27 feb 0,000 47,880 0,000
0,000 0 -0,070 -0,15%
28 feb 47,220 47,220 47,220
47,220 436 -0,660 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront