SPDR S&P US Financial ETF

ZSE:SXLF-USD.CH, IE00BWBXM500
+ SPDR S&P US Financial ETF op mijn watchlist
57,880 16:58
-0,780 (-1,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,030 60,990 60,950
61,220 5.423 +0,780 +1,30%
04 mrt 60,400 57,980 57,980
60,400 12.444 -3,010 -4,94%
05 mrt 58,620 57,880 57,880
58,850 12.629 -0,100 -0,17%
06 mrt 58,200 57,990 57,970
58,440 2.979 +0,110 +0,19%
07 mrt 57,670 57,610 57,610
57,810 5.742 -0,380 -0,66%
10 mrt 56,610 56,240 56,240
56,700 6.369 -1,370 -2,38%
11 mrt 56,210 56,160 56,160
56,260 1.686 -0,080 -0,14%
12 mrt 55,670 55,660 55,230
55,850 1.178 -0,500 -0,89%
13 mrt 55,460 55,480 55,460
55,830 2.215 -0,180 -0,32%
14 mrt 55,790 56,420 55,570
56,440 1.342 +0,940 +1,69%
17 mrt 56,260 57,010 56,260
57,090 3.503 +0,590 +1,05%
18 mrt 57,460 57,400 57,130
57,460 1.483 +0,390 +0,68%
19 mrt 57,310 57,600 57,270
57,600 1.057 +0,200 +0,35%
20 mrt 57,780 57,560 57,440
57,780 470 -0,040 -0,07%
21 mrt 57,680 57,680 57,680
57,680 52 +0,120 +0,21%
24 mrt 58,290 58,240 58,240
58,290 3.266 +0,560 +0,97%
25 mrt 58,700 58,860 58,700
58,950 701 +0,620 +1,06%
26 mrt 59,180 59,160 59,060
59,400 3.931 +0,300 +0,51%
27 mrt 59,060 58,660 58,660
59,060 677 -0,500 -0,85%
28 mrt 58,700 57,880 57,750
58,700 4.142 -0,780 -1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront