SPDR S&P US Financial ETF

ZSE:SXLF-USD.CH, IE00BWBXM500
+ SPDR S&P US Financial ETF op mijn watchlist
58,240 14:31
+0,560 (+0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,160 59,630 58,980
59,630 1.980 -0,870 -1,44%
04 feb 59,630 59,870 59,570
59,870 3.709 +0,240 +0,40%
05 feb 59,850 59,830 59,590
59,850 2.252 -0,040 -0,07%
06 feb 60,490 60,770 60,430
60,770 7.284 +0,940 +1,57%
07 feb 60,890 60,740 60,740
60,960 1.485 -0,030 -0,05%
10 feb 60,520 59,960 59,960
60,520 174 -0,780 -1,28%
11 feb 59,910 59,740 59,740
59,970 1.093 -0,220 -0,37%
12 feb 60,140 59,630 59,570
60,150 8.277 -0,110 -0,18%
13 feb 60,000 60,020 59,820
60,040 5.780 +0,390 +0,65%
14 feb 60,400 60,490 60,210
60,490 2.499 +0,470 +0,78%
17 feb 60,260 60,670 60,260
60,670 2.607 +0,180 +0,30%
18 feb 60,660 60,650 60,480
60,730 506 -0,020 -0,03%
19 feb 60,920 60,620 60,550
60,920 4.203 -0,030 -0,05%
20 feb 60,800 59,650 59,650
60,800 362 -0,970 -1,60%
21 feb 59,880 60,020 59,880
60,020 1.993 +0,370 +0,62%
24 feb 59,690 59,560 59,560
59,690 773 -0,460 -0,77%
25 feb 59,560 59,030 59,030
59,560 5.293 -0,530 -0,89%
26 feb 59,570 59,430 59,430
59,610 3.382 +0,400 +0,68%
27 feb 59,750 60,200 59,470
60,200 3.658 +0,770 +1,30%
28 feb 60,040 60,210 60,000
60,210 1.155 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront