UBS FS plc-MSCI ACWI SF ETF (hedged to CHF) A-UKdis

ZSE:ACCUKD.CH, IE00BZ2GTT26
146,500 16:59
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 159,940 159,800 159,800
159,940 512 +1,740 +1,10%
02 apr 159,700 159,480 158,520
159,700 7 -0,320 -0,20%
03 apr 155,140 154,100 154,100
155,140 14 -5,380 -3,37%
04 apr 149,980 146,500 146,500
149,980 116 -7,600 -4,93%
07 apr 0,000 142,760 0,000
0,000 0 -3,740 -2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront