UBSETF MSCI AUSTRALI hCHF ACC

ZSE:AUHCHA.CH, IE00BX7RS779
+ UBSETF MSCI AUSTRALI hCHF ACC op mijn watchlist
25,705 16:13
+0,275 (+1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,620 26,785 26,620
26,785 271 +0,270 +1,02%
04 mrt 0,000 26,395 0,000
0,000 0 -0,390 -1,46%
05 mrt 26,575 26,430 25,825
26,575 6.529 +0,035 +0,13%
06 mrt 26,140 26,130 26,120
26,140 562 -0,300 -1,14%
07 mrt 25,830 26,015 25,830
26,015 849 -0,115 -0,44%
10 mrt 25,660 25,835 25,590
25,835 1.088 -0,180 -0,69%
11 mrt 25,650 25,410 25,410
25,675 246 -0,425 -1,65%
12 mrt 25,070 25,355 25,070
25,445 8.336 -0,055 -0,22%
13 mrt 25,425 25,425 25,425
25,425 1.100 +0,070 +0,28%
14 mrt 25,170 25,170 25,170
25,170 28 -0,255 -1,00%
17 mrt 25,450 25,525 25,405
25,550 306 +0,355 +1,41%
18 mrt 25,375 25,360 25,315
25,430 797 -0,165 -0,65%
19 mrt 25,540 25,375 25,325
25,540 430 +0,015 +0,06%
20 mrt 25,400 25,465 25,400
25,640 272 +0,090 +0,35%
21 mrt 25,615 25,490 25,490
25,675 1.892 +0,025 +0,10%
24 mrt 25,690 25,865 25,690
25,870 2.636 +0,375 +1,47%
25 mrt 25,975 25,970 25,770
26,000 5.245 +0,105 +0,41%
26 mrt 25,970 25,960 25,960
25,980 776 -0,010 -0,04%
27 mrt 25,835 25,820 25,820
25,885 173 -0,140 -0,54%
28 mrt 25,890 25,685 25,685
25,930 670 -0,135 -0,52%
31 mrt 25,680 25,430 25,430
25,680 245 -0,255 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront