UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to CHF)

ZSE:AUHCHA.CH, IE00BX7RS779
25,705 16:13
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,380 27,195 27,140
27,380 70 -0,430 -1,56%
04 feb 26,895 27,335 26,895
27,335 1.980 +0,140 +0,51%
05 feb 27,225 27,300 27,175
27,300 820 -0,035 -0,13%
06 feb 27,595 27,595 27,595
27,595 310 +0,295 +1,08%
07 feb 27,515 27,415 27,415
27,545 1.649 -0,180 -0,65%
10 feb 27,670 27,505 27,265
27,670 1.432 +0,090 +0,33%
11 feb 27,300 27,300 27,300
27,305 45 -0,205 -0,75%
12 feb 27,685 27,570 27,570
27,760 293 +0,270 +0,99%
13 feb 27,675 27,970 27,675
28,005 12.360 +0,400 +1,45%
14 feb 27,915 27,675 27,675
27,915 87 -0,295 -1,05%
17 feb 27,750 27,715 27,665
27,800 790 +0,040 +0,14%
18 feb 27,530 27,450 27,430
27,585 938 -0,265 -0,96%
19 feb 27,195 27,160 27,015
27,195 2.101 -0,290 -1,06%
20 feb 26,895 26,855 26,855
26,910 1.807 -0,305 -1,12%
21 feb 26,815 26,825 26,775
26,825 319 -0,030 -0,11%
24 feb 26,820 26,790 26,790
26,870 156 -0,035 -0,13%
25 feb 26,815 26,500 26,500
26,815 4.151 -0,290 -1,08%
26 feb 26,660 26,815 26,660
26,815 5.541 +0,315 +1,19%
27 feb 26,795 26,680 26,680
26,795 314 -0,135 -0,50%
28 feb 26,500 26,515 26,405
26,600 3.006 -0,165 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront