UBSETF MSCI AUSTRALI hEUR ACC

ZSE:AUHEUA-EUR.CH, IE00BWT3KS11
+ UBSETF MSCI AUSTRALI hEUR ACC op mijn watchlist
21,020 17:36
-0,030 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,050 22,050 22,050
22,050 93 -0,335 -1,50%
04 feb 22,130 22,130 22,130
22,130 958 +0,080 +0,36%
05 feb 22,080 22,135 22,080
22,135 1.882 +0,005 +0,02%
06 feb 22,385 22,395 22,385
22,395 290 +0,260 +1,17%
07 feb 22,400 22,270 22,270
22,400 326 -0,125 -0,56%
10 feb 22,290 22,340 22,285
22,340 341 +0,070 +0,31%
11 feb 22,200 22,200 22,200
22,200 100 -0,140 -0,63%
12 feb 22,615 22,615 22,615
22,615 63 +0,415 +1,87%
13 feb 22,540 22,660 22,540
22,700 1.900 +0,045 +0,20%
14 feb 22,575 22,575 22,575
22,575 140 -0,085 -0,38%
17 feb 0,000 22,575 0,000
0,000 0 0,000 0,00%
18 feb 0,000 22,440 0,000
0,000 0 -0,135 -0,60%
19 feb 21,965 22,045 21,965
22,045 2.188 -0,395 -1,76%
20 feb 0,000 21,985 0,000
0,000 0 -0,060 -0,27%
21 feb 0,000 21,860 0,000
0,000 0 -0,125 -0,57%
24 feb 0,000 21,860 0,000
0,000 0 0,000 0,00%
25 feb 0,000 21,660 0,000
0,000 0 -0,200 -0,91%
26 feb 21,675 21,770 21,675
21,770 485 +0,110 +0,51%
27 feb 21,780 21,780 21,780
21,780 130 +0,010 +0,05%
28 feb 21,470 21,510 21,470
21,520 3.868 -0,270 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront