UBSETF MSCI AUSTRALI hEUR ACC

ZSE:AUHEUA-EUR.CH, IE00BWT3KS11
+ UBSETF MSCI AUSTRALI hEUR ACC op mijn watchlist
21,050 17:19
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,705 21,705 21,660
21,705 3.300 +0,195 +0,91%
04 mrt 21,515 21,295 21,260
21,515 703 -0,410 -1,89%
05 mrt 0,000 21,295 0,000
0,000 0 0,000 0,00%
06 mrt 0,000 21,295 0,000
0,000 0 0,000 0,00%
07 mrt 0,000 21,035 0,000
0,000 0 -0,260 -1,22%
10 mrt 20,980 20,980 20,980
20,980 10 -0,055 -0,26%
11 mrt 20,725 20,620 20,620
20,725 1.410 -0,360 -1,72%
12 mrt 20,595 20,480 20,480
20,670 1.330 -0,140 -0,68%
13 mrt 20,565 20,525 20,515
20,565 7.031 +0,045 +0,22%
14 mrt 20,550 20,495 20,495
20,550 298 -0,030 -0,15%
17 mrt 0,000 20,620 0,000
0,000 0 +0,125 +0,61%
18 mrt 20,555 20,560 20,555
20,560 503 -0,060 -0,29%
19 mrt 20,645 20,680 20,645
20,680 103 +0,120 +0,58%
20 mrt 20,810 20,815 20,810
20,815 480 +0,135 +0,65%
21 mrt 20,880 20,760 20,760
20,880 612 -0,055 -0,26%
24 mrt 20,980 21,050 20,980
21,060 5.683 +0,290 +1,40%
25 mrt 0,000 21,050 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront