UBSETF MSCI AUSTRALI hUSD ACC

ZSE:AUHUSA-USD.CH, IE00BX7RS555
28,195 17:03
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,430 27,430 27,430
27,430 31 -0,590 -2,11%
04 feb 0,000 27,430 0,000
0,000 0 0,000 0,00%
05 feb 27,455 27,455 27,455
27,455 219 +0,025 +0,09%
06 feb 27,855 27,885 27,855
27,885 201 +0,430 +1,57%
07 feb 27,775 27,775 27,775
27,805 200 -0,110 -0,39%
10 feb 27,745 27,810 27,730
27,840 597 +0,035 +0,13%
11 feb 0,000 27,810 0,000
0,000 0 0,000 0,00%
12 feb 0,000 27,905 0,000
0,000 0 +0,095 +0,34%
13 feb 28,205 28,195 28,195
28,205 240 +0,290 +1,04%
14 feb 0,000 28,100 0,000
0,000 0 -0,095 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront