UBSETF MSCI AUSTRALI hUSD ACC

ZSE:AUHUSA-USD.CH, IE00BX7RS555
24,640 17:25
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,045 26,045 26,045
26,045 38 +0,170 +0,66%
02 apr 26,215 26,225 26,215
26,245 748 +0,180 +0,69%
03 apr 25,820 25,820 25,820
25,820 422 -0,405 -1,54%
04 apr 24,640 24,640 24,640
24,640 422 -1,180 -4,57%
07 apr 0,000 24,210 0,000
0,000 0 -0,430 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront