UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCI

ZSE:EUSRS.CH, LU1273642816
23,870 13:33
-0,310 (-1,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,585 26,675 26,585
26,675 237 +0,285 +1,08%
02 apr 26,575 26,445 26,445
26,600 3.202 -0,230 -0,86%
03 apr 26,310 25,970 25,970
26,310 1.957 -0,475 -1,80%
04 apr 26,020 25,105 24,940
26,020 3.068 -0,865 -3,33%
07 apr 23,745 24,160 23,745
24,690 13.916 -0,945 -3,76%
08 apr 24,180 24,180 24,180
24,180 8 +0,020 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront