UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCI

ZSE:EUSRT.CH, LU1273642907
19,504 17:08
-0,581 (-2,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,415 21,360 21,265
21,415 1.140 +0,190 +0,90%
02 apr 21,280 21,285 21,260
21,285 753 -0,075 -0,35%
03 apr 20,990 20,810 20,810
20,990 1.489 -0,475 -2,23%
04 apr 20,520 20,085 19,790
20,520 2.160 -0,725 -3,48%
07 apr 18,954 19,504 18,954
19,866 12.837 -0,581 -2,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront