UBSETF MSCI EMU SRI hCHF DIS

ZSE:EUSRT.CH, LU1273642907
+ UBSETF MSCI EMU SRI hCHF DIS op mijn watchlist
21,400 15:57
-0,220 (-1,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,000 22,140 21,845
22,200 3.954 +0,220 +1,00%
04 mrt 21,880 21,715 21,705
21,905 1.354 -0,425 -1,92%
05 mrt 22,090 22,005 21,980
22,090 2.771 +0,290 +1,34%
06 mrt 22,105 22,025 21,810
22,105 7.464 +0,020 +0,09%
07 mrt 21,830 21,915 21,795
21,915 1.333 -0,110 -0,50%
10 mrt 22,165 21,505 21,505
22,165 1.275 -0,410 -1,87%
11 mrt 21,635 21,355 21,315
21,635 2.014 -0,150 -0,70%
12 mrt 21,615 21,440 21,420
21,630 1.882 +0,085 +0,40%
13 mrt 21,380 21,400 21,380
21,400 274 -0,040 -0,19%
14 mrt 21,590 21,680 21,590
21,680 1.582 +0,280 +1,31%
17 mrt 21,645 21,815 21,645
21,815 2.045 +0,135 +0,62%
18 mrt 21,945 21,925 21,900
21,945 301 +0,110 +0,50%
19 mrt 21,970 21,945 21,920
21,980 1.040 +0,020 +0,09%
20 mrt 22,025 21,850 21,840
22,025 894 -0,095 -0,43%
21 mrt 21,735 21,760 21,720
21,785 994 -0,090 -0,41%
24 mrt 21,940 21,780 21,780
21,940 3.244 +0,020 +0,09%
25 mrt 21,915 21,890 21,865
21,915 536 +0,110 +0,51%
26 mrt 22,165 21,795 21,760
22,165 1.469 -0,095 -0,43%
27 mrt 21,525 21,620 21,525
21,690 760 -0,175 -0,80%
28 mrt 21,520 21,400 21,400
21,520 825 -0,220 -1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront