UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible U

ZSE:JPSRT.CH, LU1273488475
25,445 11:54
-0,515 (-1,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,660 28,595 28,580
28,660 145 -0,300 -1,04%
02 apr 28,190 28,165 28,165
28,190 2.094 -0,430 -1,50%
03 apr 27,615 27,275 27,155
27,615 2.068 -0,890 -3,16%
04 apr 26,735 25,615 25,615
26,735 1.403 -1,660 -6,09%
07 apr 24,035 24,815 24,035
24,915 1.248 -0,800 -3,12%
08 apr 26,045 25,960 25,955
26,045 1.462 +1,145 +4,61%
09 apr 25,660 25,445 25,445
25,660 877 -0,515 -1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront