UBSETF MSCI USA SRI hCHF ACC

ZSE:USSRS.CH, LU1273641503
28,125 13:24
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,000 0,000
0,000 0 -0,650 -2,27%
04 feb 28,315 28,315 28,315
28,315 175 +0,315 +1,13%
05 feb 28,155 28,225 28,155
28,225 713 -0,090 -0,32%
06 feb 28,420 28,420 28,420
28,420 600 +0,195 +0,69%
07 feb 28,405 28,280 28,280
28,405 6.542 -0,140 -0,49%
10 feb 28,130 28,130 28,130
28,130 3.217 -0,150 -0,53%
11 feb 0,000 28,130 0,000
0,000 0 0,000 0,00%
12 feb 28,125 28,125 28,125
28,130 1.000 -0,005 -0,02%
13 feb 0,000 28,125 0,000
0,000 0 0,000 0,00%
14 feb 0,000 28,215 0,000
0,000 0 +0,090 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront