L&G Cyber Security

ZSE:ISPY.CH, IE00BYPLS672
+ L&G Cyber Security op mijn watchlist
24,130 17:27
-1,220 (-4,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,570 26,680 26,570
26,900 14.703 +0,050 +0,19%
04 mrt 26,250 25,305 25,250
26,250 24.239 -1,375 -5,15%
05 mrt 25,990 25,460 25,460
25,990 2.723 +0,155 +0,61%
06 mrt 25,885 25,855 25,450
25,885 2.002 +0,395 +1,55%
07 mrt 25,180 24,525 24,525
25,180 2.733 -1,330 -5,14%
10 mrt 25,205 24,210 23,900
25,205 7.158 -0,315 -1,28%
11 mrt 23,905 24,240 23,900
24,240 13.397 +0,030 +0,12%
12 mrt 24,380 24,495 24,380
24,800 7.736 +0,255 +1,05%
13 mrt 24,195 24,130 24,100
24,350 2.301 -0,365 -1,49%
14 mrt 24,320 24,805 24,260
24,805 4.667 +0,675 +2,80%
17 mrt 24,750 25,135 24,750
25,135 2.288 +0,330 +1,33%
18 mrt 25,260 24,885 24,805
25,260 11.808 -0,250 -0,99%
19 mrt 25,000 25,185 25,000
25,185 1.094 +0,300 +1,21%
20 mrt 25,515 25,155 25,155
25,515 1.669 -0,030 -0,12%
21 mrt 0,000 25,155 0,000
0,000 0 0,000 0,00%
24 mrt 25,490 25,755 25,490
25,755 1.210 +0,600 +2,39%
25 mrt 25,595 25,790 25,595
25,935 5.917 +0,035 +0,14%
26 mrt 25,775 25,360 25,340
25,870 7.305 -0,430 -1,67%
27 mrt 25,230 25,350 25,230
25,350 1.039 -0,010 -0,04%
28 mrt 24,820 24,130 24,130
24,820 217 -1,220 -4,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront