L&G Cyber Security

ZSE:ISPY.CH, IE00BYPLS672
21,645 17:27
+0,900 (+4,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,250 24,215 23,855
24,250 120 +0,720 +3,06%
02 apr 24,105 24,105 24,105
24,105 215 -0,110 -0,45%
03 apr 23,005 22,500 22,500
23,005 2.521 -1,605 -6,66%
04 apr 22,240 21,040 20,900
22,240 31.505 -1,460 -6,49%
07 apr 19,778 20,745 19,314
21,455 25.257 -0,295 -1,40%
08 apr 21,390 21,645 21,220
21,825 6.302 +0,900 +4,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront