L&G Robotics & Automation

ZSE:ROBO.CH, IE00BMW3QX54
+ L&G Robotics & Automation op mijn watchlist
19,460 13:17
-0,428 (-2,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,330 21,425 21,315
21,425 461 -0,555 -2,53%
04 feb 21,425 21,385 21,330
21,425 3.511 -0,040 -0,19%
05 feb 21,385 21,385 21,385
21,385 1.500 0,000 0,00%
06 feb 21,835 21,810 21,810
21,845 203 +0,425 +1,99%
07 feb 0,000 21,805 0,000
0,000 0 -0,005 -0,02%
10 feb 21,925 21,925 21,925
21,925 101 +0,120 +0,55%
11 feb 22,040 22,040 22,040
22,040 134 +0,115 +0,52%
12 feb 21,865 21,770 21,770
21,865 157 -0,270 -1,23%
13 feb 21,700 21,700 21,700
21,700 80 -0,070 -0,32%
14 feb 0,000 21,455 0,000
0,000 0 -0,245 -1,13%
17 feb 21,630 21,635 21,630
21,660 2.919 +0,180 +0,84%
18 feb 21,730 21,815 21,730
21,815 320 +0,180 +0,83%
19 feb 0,000 21,815 0,000
0,000 0 0,000 0,00%
20 feb 0,000 21,675 0,000
0,000 0 -0,140 -0,64%
21 feb 21,705 21,705 21,705
21,710 1.800 +0,030 +0,14%
24 feb 21,000 21,000 21,000
21,000 25 -0,705 -3,25%
25 feb 20,960 20,960 20,960
20,960 5.246 -0,040 -0,19%
26 feb 0,000 21,085 0,000
0,000 0 +0,125 +0,60%
27 feb 0,000 21,085 0,000
0,000 0 0,000 0,00%
28 feb 20,550 20,425 20,425
20,550 655 -0,660 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront