L&G Robotics & Automation

ZSE:ROBO.CH, IE00BMW3QX54
19,460 13:17
-0,428 (-2,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,595 20,500 20,500
20,595 506 +0,075 +0,37%
04 mrt 0,000 19,530 0,000
0,000 0 -0,970 -4,73%
05 mrt 20,155 20,115 20,115
20,155 195 +0,585 +3,00%
06 mrt 20,260 20,260 20,260
20,260 177 +0,145 +0,72%
07 mrt 0,000 19,810 0,000
0,000 0 -0,450 -2,22%
10 mrt 19,566 19,570 19,566
19,570 3.122 -0,240 -1,21%
11 mrt 0,000 19,270 0,000
0,000 0 -0,300 -1,53%
12 mrt 19,434 19,476 19,434
19,476 269 +0,206 +1,07%
13 mrt 0,000 19,302 0,000
0,000 0 -0,174 -0,89%
14 mrt 19,500 19,500 19,500
19,500 200 +0,198 +1,03%
17 mrt 19,654 19,750 19,600
19,750 273 +0,250 +1,28%
18 mrt 19,616 19,616 19,616
19,616 331 -0,134 -0,68%
19 mrt 19,778 19,778 19,778
19,778 217 +0,162 +0,83%
20 mrt 19,888 19,888 19,888
19,888 5 +0,110 +0,56%
21 mrt 19,460 19,460 19,460
19,460 460 -0,428 -2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront