UBSETF Factor USA Quality CHF

ZSE:UQLTS.CH, IE000S9T0WR9
+ UBSETF Factor USA Quality CHF op mijn watchlist
23,545 16:56
-0,315 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,755 24,855 24,630
24,855 1.169 +0,225 +0,91%
04 mrt 24,350 24,160 24,135
24,350 3.759 -0,695 -2,80%
05 mrt 24,280 24,255 24,210
24,285 1.570 +0,095 +0,39%
06 mrt 24,270 24,420 24,185
24,420 2.712 +0,165 +0,68%
07 mrt 24,020 23,960 23,875
24,030 2.398 -0,460 -1,88%
10 mrt 23,915 23,855 23,855
23,915 1.259 -0,105 -0,44%
11 mrt 23,380 23,340 23,150
23,595 2.619 -0,515 -2,16%
12 mrt 23,370 23,140 23,140
23,370 1.086 -0,200 -0,86%
13 mrt 23,080 23,050 23,050
23,160 8.192 -0,090 -0,39%
14 mrt 23,100 23,140 22,950
23,195 3.228 +0,090 +0,39%
17 mrt 23,190 23,505 23,190
23,505 2.059 +0,365 +1,58%
18 mrt 23,265 23,230 23,230
23,480 1.007 -0,275 -1,17%
19 mrt 23,370 23,610 23,255
23,610 3.379 +0,380 +1,64%
20 mrt 23,630 23,600 23,575
23,630 2.209 -0,010 -0,04%
21 mrt 23,475 23,475 23,475
23,475 719 -0,125 -0,53%
24 mrt 23,585 23,710 23,585
23,710 1.618 +0,235 +1,00%
25 mrt 23,820 23,860 23,585
23,860 3.445 +0,150 +0,63%
26 mrt 23,710 23,545 23,545
23,875 3.199 -0,315 -1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront