Factor MSCI USA Quality Screened UCITS ETF (hedged to CHF) A

ZSE:UQLTS.CH, IE000S9T0WR9
+ Factor MSCI USA Quality Screened UCITS ETF (hedged to CHF) A op mijn watchlist
23,350 17:35
+0,120 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 24,610 24,830 24,610
24,830 1.152 -0,275 -1,10%
06 jan 25,250 25,560 25,175
25,560 1.546 +0,730 +2,94%
07 jan 25,365 25,275 25,185
25,365 2.822 -0,285 -1,12%
08 jan 25,170 25,170 25,170
25,170 2.071 -0,105 -0,42%
09 jan 24,930 25,350 24,930
25,350 5.527 +0,180 +0,72%
10 jan 24,750 24,630 24,590
25,060 19.311 -0,720 -2,84%
13 jan 24,675 24,610 24,375
24,675 2.195 -0,020 -0,08%
14 jan 24,535 24,535 24,535
24,720 1.934 -0,075 -0,30%
15 jan 24,445 25,110 24,445
25,110 3.366 +0,575 +2,34%
16 jan 25,180 25,125 25,120
25,180 1.354 +0,015 +0,06%
17 jan 25,075 25,450 25,060
25,450 1.262 +0,325 +1,29%
20 jan 25,205 25,185 25,175
25,215 1.864 -0,265 -1,04%
21 jan 25,185 25,265 25,185
25,295 1.256 +0,080 +0,32%
22 jan 25,560 25,890 25,505
25,890 2.375 +0,625 +2,47%
23 jan 25,665 25,880 25,615
25,880 3.176 -0,010 -0,04%
24 jan 25,720 25,720 25,720
25,880 244 -0,160 -0,62%
27 jan 25,200 25,105 24,880
25,890 4.750 -0,615 -2,39%
28 jan 25,100 25,365 24,960
25,365 13.109 +0,260 +1,04%
29 jan 25,585 25,390 25,180
25,585 2.783 +0,025 +0,10%
30 jan 25,300 25,470 25,275
25,470 2.121 +0,080 +0,32%
31 jan 25,700 25,515 25,515
25,700 1.135 +0,045 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront