X DAX INCOME CHF H

ZSE:XDCH.CH, LU1221102491
24,800 17:12
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,560 24,560 24,560
24,560 2.050 +0,110 +0,45%
04 mrt 24,650 24,335 24,335
24,650 2.119 -0,225 -0,92%
05 mrt 25,000 25,005 24,960
25,050 11.684 +0,670 +2,75%
06 mrt 0,000 25,210 0,000
0,000 0 +0,205 +0,82%
07 mrt 25,055 25,020 25,020
25,055 34.158 -0,190 -0,75%
10 mrt 25,345 24,750 24,730
25,345 4.315 -0,270 -1,08%
11 mrt 24,810 24,810 24,810
24,810 805 +0,060 +0,24%
12 mrt 24,590 24,605 24,590
24,625 179 -0,205 -0,83%
13 mrt 24,525 24,330 24,330
24,525 4.118 -0,275 -1,12%
14 mrt 24,940 24,830 24,830
24,940 2.223 +0,500 +2,06%
17 mrt 24,745 24,895 24,745
24,895 22.747 +0,065 +0,26%
18 mrt 25,195 25,195 25,185
25,195 10.500 +0,300 +1,21%
19 mrt 24,995 25,120 24,995
25,120 28 -0,075 -0,30%
20 mrt 25,030 24,800 24,740
25,075 19.696 -0,320 -1,27%
21 mrt 0,000 24,770 0,000
0,000 0 -0,030 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront