Invesco EURO STOXX HDLV

ZSE:EUHD.CH, IE00BZ4BMM98
27,380 13:31
-0,190 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 26,220 0,000
0,000 0 +0,095 +0,36%
04 mrt 25,925 25,925 25,925
25,925 3.420 -0,295 -1,13%
05 mrt 0,000 26,615 0,000
0,000 0 +0,690 +2,66%
06 mrt 0,000 27,190 0,000
0,000 0 +0,575 +2,16%
07 mrt 27,260 27,260 27,260
27,260 10 +0,070 +0,26%
10 mrt 0,000 27,260 0,000
0,000 0 0,000 0,00%
11 mrt 0,000 27,195 0,000
0,000 0 -0,065 -0,24%
12 mrt 0,000 27,265 0,000
0,000 0 +0,070 +0,26%
13 mrt 0,000 27,265 0,000
0,000 0 0,000 0,00%
14 mrt 0,000 27,265 0,000
0,000 0 0,000 0,00%
17 mrt 27,485 27,485 27,485
27,485 256 +0,220 +0,81%
18 mrt 27,790 27,940 27,790
27,960 445 +0,455 +1,66%
19 mrt 27,900 27,835 27,835
27,900 166 -0,105 -0,38%
20 mrt 27,840 27,570 27,570
27,840 6.401 -0,265 -0,95%
21 mrt 0,000 27,570 0,000
0,000 0 0,000 0,00%
24 mrt 27,600 27,380 27,380
27,600 1.097 -0,190 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront