iSh S&P500 ConsDiscret USD A

ZSE:IUCD-USD.CH, IE00B4MCHD36
12,440 17:35
-0,496 (-3,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,604 13,872 13,604
13,872 1.392 +0,394 +2,92%
02 apr 13,698 13,950 13,698
13,950 24.763 +0,078 +0,56%
03 apr 13,438 13,186 13,160
13,440 22.586 -0,764 -5,48%
04 apr 13,128 12,936 12,692
13,128 8.865 -0,250 -1,90%
07 apr 11,974 12,440 11,974
12,668 114.473 -0,496 -3,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront